CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 252.0 253.1 252.0 253.1 1130.00
02 Apr, 2003 250.6 255.0 250.6 252.5 120.00
01 Apr, 2003 250.0 251.5 247.0 249.0 8520.00
31 Mar, 2003 240.0 256.5 240.0 253.6 8000.00
28 Mar, 2003 255.0 256.8 252.5 253.5 3870.00
27 Mar, 2003 255.0 255.0 252.0 253.2 6000.00
26 Mar, 2003 255.0 255.0 251.0 254.0 18 Thousand
25 Mar, 2003 258.0 258.0 258.0 258.0 10 Thousand
24 Mar, 2003 255.0 257.0 254.0 255.2 61 Thousand
21 Mar, 2003 265.0 265.0 254.3 259.7 5150.00