CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2003 | 300.5 | 308.5 | 298.1 | 302.0 | 23 Thousand |
| 25 Jun, 2003 | 302.0 | 309.0 | 300.0 | 300.0 | 5290.00 |
| 24 Jun, 2003 | 300.0 | 303.0 | 300.0 | 302.5 | 22 Thousand |
| 23 Jun, 2003 | 301.0 | 301.0 | 300.0 | 300.0 | 4890.00 |
| 20 Jun, 2003 | 309.9 | 310.0 | 305.0 | 305.2 | 6750.00 |
| 19 Jun, 2003 | 315.0 | 315.0 | 295.2 | 299.8 | 6000.00 |
| 18 Jun, 2003 | 300.0 | 310.0 | 297.0 | 308.8 | 55 Thousand |
| 17 Jun, 2003 | 304.5 | 310.0 | 304.0 | 305.0 | 3910.00 |
| 16 Jun, 2003 | 300.0 | 313.0 | 300.0 | 312.5 | 4710.00 |
| 13 Jun, 2003 | 304.0 | 320.0 | 304.0 | 305.0 | 3420.00 |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST