CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 268.3 268.3 267.0 267.7 1100.00
05 Feb, 2003 270.9 275.0 270.9 273.0 2750.00
04 Feb, 2003 265.0 268.1 265.0 268.0 1000.00
03 Feb, 2003 265.0 268.0 265.0 267.5 1900.00
31 Jan, 2003 271.5 271.5 265.0 265.0 1000.00
30 Jan, 2003 270.0 272.0 270.0 270.0 55 Thousand
29 Jan, 2003 274.0 274.0 270.0 270.0 2230.00
28 Jan, 2003 271.4 272.0 270.0 271.7 14 Thousand
27 Jan, 2003 270.0 270.0 270.0 270.0 3000.00
24 Jan, 2003 270.0 270.2 270.0 270.2 4000.00