CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 285.5 288.2 282.1 285.0 3550.00
25 Dec, 2002 287.8 287.8 287.8 287.8 -
24 Dec, 2002 288.0 288.0 284.0 287.8 3600.00
23 Dec, 2002 299.0 299.0 288.0 290.4 5800.00
20 Dec, 2002 285.2 286.0 285.0 285.1 4680.00
19 Dec, 2002 290.0 290.0 284.0 284.1 7750.00
18 Dec, 2002 291.0 295.0 287.3 291.5 21 Thousand
17 Dec, 2002 279.2 294.0 279.1 291.6 14 Thousand
16 Dec, 2002 288.8 288.8 282.0 284.5 1900.00
13 Dec, 2002 280.2 284.5 280.0 283.7 13.95 Thousand