CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 275.0 280.0 275.0 276.0 1500.00
30 Oct, 2002 275.0 275.0 275.0 275.0 1750.00
29 Oct, 2002 275.0 275.0 275.0 275.0 1100.00
28 Oct, 2002 290.0 290.0 265.0 272.6 1300.00
25 Oct, 2002 276.0 285.0 269.1 270.3 1710.00
24 Oct, 2002 285.6 285.6 280.0 280.0 380.00
23 Oct, 2002 285.1 295.0 280.0 292.3 4450.00
22 Oct, 2002 286.0 290.0 285.0 289.2 4850.00
21 Oct, 2002 285.5 299.8 285.4 293.3 6000.00
18 Oct, 2002 286.0 300.0 278.1 293.1 8000.00