CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 263.5 270.0 263.5 263.5 3000.00
02 Oct, 2002 265.0 265.0 265.0 265.0 -
01 Oct, 2002 265.0 265.0 265.0 265.0 2150.00
30 Sep, 2002 265.0 270.5 263.3 270.0 4000.00
27 Sep, 2002 272.8 272.8 268.0 269.9 5000.00
26 Sep, 2002 266.3 266.3 266.3 266.3 -
25 Sep, 2002 269.5 269.5 263.0 266.3 1250.00
24 Sep, 2002 270.0 270.0 265.0 269.1 1200.00
23 Sep, 2002 276.4 276.4 272.0 272.0 2790.00
20 Sep, 2002 269.5 270.0 269.4 269.5 4570.00