CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4613.5 | 4716.95 | 4613.5 | 4643.8 | 14.85 Thousand |
| 20 Sep, 2024 | 4646.9 | 4689.9 | 4603.8 | 4634.0 | 31.03 Thousand |
| 19 Sep, 2024 | 4685.0 | 4748.95 | 4619.5 | 4646.9 | 31.58 Thousand |
| 18 Sep, 2024 | 4759.95 | 4770.1 | 4676.6 | 4684.25 | 27.3 Thousand |
| 17 Sep, 2024 | 4728.65 | 4766.55 | 4690.0 | 4737.9 | 19.68 Thousand |
| 16 Sep, 2024 | 4666.55 | 4756.55 | 4630.2 | 4728.65 | 34.1 Thousand |
| 13 Sep, 2024 | 4685.0 | 4766.0 | 4627.45 | 4666.55 | 34.43 Thousand |
| 12 Sep, 2024 | 4649.9 | 4681.6 | 4609.0 | 4674.1 | 13.58 Thousand |
| 11 Sep, 2024 | 4627.15 | 4740.0 | 4595.0 | 4642.7 | 39.4 Thousand |
| 10 Sep, 2024 | 4596.75 | 4675.0 | 4580.45 | 4605.6 | 13.92 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST