CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4464.0 | 4476.7 | 4350.05 | 4422.85 | 21.7 Thousand |
| 18 May, 2024 | 4330.0 | 4464.0 | 4316.05 | 4435.9 | 9805.00 |
| 17 May, 2024 | 4393.3 | 4393.3 | 4335.1 | 4366.5 | 12.99 Thousand |
| 16 May, 2024 | 4378.0 | 4398.45 | 4327.1 | 4373.4 | 7265.00 |
| 15 May, 2024 | 4335.0 | 4385.0 | 4335.0 | 4368.0 | 9261.00 |
| 14 May, 2024 | 4302.0 | 4374.9 | 4290.95 | 4331.9 | 16.45 Thousand |
| 13 May, 2024 | 4101.2 | 4341.0 | 4101.2 | 4258.55 | 47.49 Thousand |
| 12 May, 2024 | 4101.2 | 4341.0 | 4101.2 | 4258.55 | 47.49 Thousand |
| 10 May, 2024 | 4286.0 | 4375.0 | 4267.2 | 4357.95 | 16.1 Thousand |
| 09 May, 2024 | 4337.05 | 4357.0 | 4271.15 | 4302.4 | 18.62 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL