CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4555.0 | 4650.0 | 4476.0 | 4498.15 | 32.43 Thousand |
| 23 Aug, 2024 | 4500.45 | 4575.5 | 4500.45 | 4546.95 | 13.86 Thousand |
| 22 Aug, 2024 | 4570.0 | 4608.65 | 4508.25 | 4521.95 | 26.45 Thousand |
| 21 Aug, 2024 | 4600.0 | 4673.6 | 4560.0 | 4595.0 | 21.24 Thousand |
| 20 Aug, 2024 | 4630.2 | 4682.8 | 4554.05 | 4588.1 | 42.75 Thousand |
| 19 Aug, 2024 | 4509.35 | 4649.0 | 4494.2 | 4600.3 | 41.4 Thousand |
| 16 Aug, 2024 | 4440.0 | 4522.0 | 4440.0 | 4507.05 | 33.07 Thousand |
| 14 Aug, 2024 | 4529.0 | 4545.95 | 4402.55 | 4438.1 | 26.7 Thousand |
| 13 Aug, 2024 | 4498.0 | 4595.0 | 4463.55 | 4537.4 | 76.35 Thousand |
| 12 Aug, 2024 | 4415.8 | 4467.45 | 4375.55 | 4459.65 | 31.59 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST