CRISIL Limited (CRISIL.NS)

INR 4452.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4872.8 5170.0 4786.0 5017.15 49.03 Thousand
28 Feb, 2024 4924.75 4925.0 4830.9 4870.15 12.13 Thousand
27 Feb, 2024 4931.0 4951.75 4875.1 4892.7 23.13 Thousand
26 Feb, 2024 4905.25 4962.8 4867.15 4898.15 22.24 Thousand
25 Feb, 2024 4905.25 4962.8 4867.15 4898.15 22.24 Thousand
23 Feb, 2024 4984.6 4984.6 4895.0 4905.25 34.5 Thousand
22 Feb, 2024 5063.8 5089.9 4953.7 4984.6 31.63 Thousand
21 Feb, 2024 5035.0 5136.0 4950.1 5063.8 79.59 Thousand
20 Feb, 2024 5100.0 5250.0 5000.3 5050.55 316.13 Thousand
19 Feb, 2024 4875.0 5199.85 4725.15 5026.5 688.06 Thousand