CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4490.0 | 4491.55 | 4400.0 | 4415.85 | 36.61 Thousand |
| 08 Aug, 2024 | 4241.0 | 4502.0 | 4236.3 | 4471.55 | 105.39 Thousand |
| 07 Aug, 2024 | 4186.4 | 4350.0 | 4147.7 | 4243.85 | 78.85 Thousand |
| 06 Aug, 2024 | 4217.65 | 4295.15 | 4150.0 | 4165.55 | 22.39 Thousand |
| 05 Aug, 2024 | 4300.0 | 4300.0 | 4200.0 | 4217.0 | 77.66 Thousand |
| 02 Aug, 2024 | 4330.0 | 4344.45 | 4272.5 | 4311.35 | 31.04 Thousand |
| 01 Aug, 2024 | 4420.0 | 4420.0 | 4301.05 | 4340.8 | 24.2 Thousand |
| 31 Jul, 2024 | 4400.0 | 4424.0 | 4371.25 | 4382.6 | 38.6 Thousand |
| 30 Jul, 2024 | 4360.0 | 4428.35 | 4351.05 | 4384.75 | 43.98 Thousand |
| 29 Jul, 2024 | 4248.0 | 4354.95 | 4248.0 | 4327.8 | 68.63 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST