CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 4839.85 4875.0 4703.55 4835.6 22.88 Thousand
14 Apr, 2024 4839.85 4875.0 4703.55 4835.6 22.88 Thousand
12 Apr, 2024 4831.95 4950.0 4799.2 4843.0 56.71 Thousand
11 Apr, 2024 4831.95 4950.0 4799.2 4843.0 56.71 Thousand
10 Apr, 2024 4899.0 4926.1 4810.0 4825.2 33.83 Thousand
09 Apr, 2024 4920.0 4938.95 4879.0 4893.95 16.48 Thousand
08 Apr, 2024 4906.5 4938.0 4890.0 4895.05 14.39 Thousand
07 Apr, 2024 4906.5 4938.0 4890.0 4895.05 14.39 Thousand
05 Apr, 2024 4844.95 4905.45 4820.0 4894.95 23.34 Thousand
04 Apr, 2024 4850.0 4870.0 4822.15 4844.95 19.89 Thousand