CRISIL Limited (CRISIL.NS)

INR 4452.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3957.0 3957.0 3816.2 3876.45 59.22 Thousand
23 Jan, 2024 4039.7 4049.95 3900.0 3938.05 34.08 Thousand
22 Jan, 2024 4039.7 4049.95 3900.0 3938.05 34.08 Thousand
20 Jan, 2024 4061.8 4093.9 4025.0 4039.7 10.72 Thousand
19 Jan, 2024 4090.1 4113.5 4045.0 4074.05 9915.00
18 Jan, 2024 4102.25 4129.0 4071.5 4102.0 6457.00
17 Jan, 2024 4067.95 4109.0 4009.55 4102.25 19.59 Thousand
16 Jan, 2024 4090.65 4098.15 4058.05 4067.95 9283.00
15 Jan, 2024 4139.95 4139.95 4070.0 4090.65 22.23 Thousand
14 Jan, 2024 4139.95 4139.95 4070.0 4090.65 22.23 Thousand