CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 4950.0 5090.0 4900.0 4994.5 43.47 Thousand
19 Mar, 2024 5223.55 5250.0 4962.25 4982.85 73.96 Thousand
18 Mar, 2024 5020.0 5250.0 4996.95 5223.55 74.91 Thousand
17 Mar, 2024 5020.0 5250.0 4996.95 5223.55 74.91 Thousand
15 Mar, 2024 4980.7 5048.95 4934.25 4976.8 26.13 Thousand
14 Mar, 2024 4883.8 4999.0 4828.05 4985.65 30.21 Thousand
13 Mar, 2024 4980.05 4980.05 4825.0 4883.8 41.03 Thousand
12 Mar, 2024 4950.0 5010.9 4854.65 4984.3 44.06 Thousand
11 Mar, 2024 4945.0 5034.0 4911.75 4924.75 38.94 Thousand
10 Mar, 2024 4945.0 5034.0 4911.75 4924.75 38.94 Thousand