CRISIL Limited (CRISIL.NS)

INR 4452.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 4200.0 4279.0 4182.4 4272.95 30.36 Thousand
05 Feb, 2024 4170.0 4190.0 4085.75 4182.25 36.45 Thousand
04 Feb, 2024 4170.0 4190.0 4085.75 4182.25 36.45 Thousand
02 Feb, 2024 4165.0 4185.0 4060.35 4175.65 31.06 Thousand
01 Feb, 2024 4090.05 4174.95 4031.0 4147.6 26.34 Thousand
31 Jan, 2024 4011.0 4100.0 4000.05 4095.35 31.82 Thousand
30 Jan, 2024 3900.0 4080.8 3900.0 4015.6 69.2 Thousand
29 Jan, 2024 3889.9 3906.5 3824.25 3889.95 27.38 Thousand
28 Jan, 2024 3889.9 3906.5 3824.25 3889.95 27.38 Thousand
25 Jan, 2024 3876.45 3876.5 3660.7 3817.25 73 Thousand