CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4279.95 | 4308.7 | 4219.35 | 4226.85 | 38.35 Thousand |
| 25 Jul, 2024 | 4251.2 | 4285.0 | 4216.0 | 4264.5 | 56.58 Thousand |
| 24 Jul, 2024 | 4278.7 | 4324.2 | 4227.6 | 4251.2 | 25.12 Thousand |
| 23 Jul, 2024 | 4310.95 | 4338.05 | 4131.0 | 4269.3 | 44.85 Thousand |
| 22 Jul, 2024 | 4260.0 | 4347.8 | 4247.9 | 4291.7 | 29.73 Thousand |
| 19 Jul, 2024 | 4315.0 | 4351.5 | 4225.0 | 4271.05 | 57.25 Thousand |
| 18 Jul, 2024 | 4431.0 | 4447.95 | 4289.5 | 4304.3 | 119.79 Thousand |
| 16 Jul, 2024 | 4580.0 | 4599.95 | 4422.15 | 4460.65 | 140.86 Thousand |
| 15 Jul, 2024 | 4350.0 | 4607.85 | 4350.0 | 4517.9 | 255.31 Thousand |
| 12 Jul, 2024 | 4285.55 | 4354.25 | 4262.2 | 4329.45 | 228.99 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST