CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 4920.0 4949.5 4790.0 4807.45 76.99 Thousand
02 Apr, 2024 4980.0 5066.05 4881.1 4896.5 92.28 Thousand
01 Apr, 2024 5075.95 5093.25 4881.0 4956.4 134.04 Thousand
31 Mar, 2024 5075.95 5093.25 4881.0 4956.4 134.04 Thousand
28 Mar, 2024 4980.0 5078.0 4955.15 5068.0 18.14 Thousand
27 Mar, 2024 5150.0 5154.95 4960.1 4979.2 36.07 Thousand
26 Mar, 2024 5040.0 5268.5 4992.65 5119.65 71.97 Thousand
25 Mar, 2024 5040.0 5268.5 4992.65 5119.65 71.97 Thousand
22 Mar, 2024 5001.55 5049.95 4985.1 5006.0 19.97 Thousand
21 Mar, 2024 5009.4 5055.0 4957.0 4976.7 10.81 Thousand