CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4156.9 | 4195.85 | 4060.0 | 4070.05 | 43.98 Thousand |
| 26 Jun, 2024 | 4235.0 | 4237.0 | 4138.0 | 4153.05 | 20.46 Thousand |
| 25 Jun, 2024 | 4219.2 | 4298.0 | 4175.75 | 4203.7 | 50.14 Thousand |
| 24 Jun, 2024 | 4225.0 | 4237.95 | 4193.7 | 4219.2 | 29.24 Thousand |
| 21 Jun, 2024 | 4170.0 | 4242.0 | 4125.0 | 4203.9 | 69.99 Thousand |
| 20 Jun, 2024 | 4119.95 | 4165.0 | 4110.2 | 4156.8 | 24.04 Thousand |
| 19 Jun, 2024 | 4096.35 | 4163.7 | 4072.05 | 4110.2 | 32.05 Thousand |
| 18 Jun, 2024 | 4111.25 | 4130.95 | 4086.1 | 4091.8 | 43.52 Thousand |
| 14 Jun, 2024 | 4150.7 | 4165.0 | 4101.0 | 4111.25 | 25.5 Thousand |
| 13 Jun, 2024 | 4160.0 | 4170.65 | 4129.45 | 4152.35 | 15.09 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST