CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4896.6 | 4991.0 | 4867.25 | 4927.85 | 35.96 Thousand |
| 06 Mar, 2024 | 4859.85 | 4915.05 | 4764.0 | 4896.55 | 37.73 Thousand |
| 05 Mar, 2024 | 5001.25 | 5019.95 | 4831.5 | 4859.9 | 51.12 Thousand |
| 04 Mar, 2024 | 4939.95 | 5070.0 | 4911.0 | 5014.1 | 42.81 Thousand |
| 03 Mar, 2024 | 4939.95 | 5070.0 | 4911.0 | 5014.1 | 42.81 Thousand |
| 02 Mar, 2024 | 4935.3 | 4968.0 | 4890.0 | 4939.7 | 1652.00 |
| 01 Mar, 2024 | 5059.35 | 5090.15 | 4883.0 | 4901.6 | 36.31 Thousand |
| 29 Feb, 2024 | 4872.8 | 5170.0 | 4786.0 | 5017.15 | 49.03 Thousand |
| 28 Feb, 2024 | 4924.75 | 4925.0 | 4830.9 | 4870.15 | 12.13 Thousand |
| 27 Feb, 2024 | 4931.0 | 4951.75 | 4875.1 | 4892.7 | 23.13 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL