CRISIL Limited (CRISIL.NS)

INR 4500.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 4270.0 4285.0 4200.0 4257.7 16.23 Thousand
19 Dec, 2023 4250.0 4267.65 4234.35 4256.3 6585.00
18 Dec, 2023 4273.5 4273.5 4205.05 4245.25 21.48 Thousand
17 Dec, 2023 4273.5 4273.5 4205.05 4245.25 21.48 Thousand
15 Dec, 2023 4275.0 4294.5 4239.95 4273.5 17.51 Thousand
14 Dec, 2023 4142.0 4319.5 4142.0 4242.5 59.36 Thousand
13 Dec, 2023 4241.8 4241.8 4103.65 4121.2 30.31 Thousand
12 Dec, 2023 4238.8 4250.0 4176.0 4220.7 18.75 Thousand
11 Dec, 2023 4258.0 4265.0 4210.0 4238.8 19.26 Thousand
10 Dec, 2023 4258.0 4265.0 4210.0 4238.8 19.26 Thousand