CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4412.45 | 4549.95 | 4385.1 | 4503.8 | 25.27 Thousand |
| 13 Feb, 2024 | 4503.9 | 4594.55 | 4431.35 | 4453.7 | 26.92 Thousand |
| 12 Feb, 2024 | 4543.45 | 4572.5 | 4451.2 | 4531.05 | 23.72 Thousand |
| 11 Feb, 2024 | 4543.45 | 4572.5 | 4451.2 | 4531.05 | 23.72 Thousand |
| 09 Feb, 2024 | 4491.55 | 4575.0 | 4350.1 | 4543.45 | 26.13 Thousand |
| 08 Feb, 2024 | 4370.05 | 4650.0 | 4356.15 | 4495.9 | 148.23 Thousand |
| 07 Feb, 2024 | 4273.0 | 4380.0 | 4272.95 | 4371.65 | 35.71 Thousand |
| 06 Feb, 2024 | 4200.0 | 4279.0 | 4182.4 | 4272.95 | 30.36 Thousand |
| 05 Feb, 2024 | 4170.0 | 4190.0 | 4085.75 | 4182.25 | 36.45 Thousand |
| 04 Feb, 2024 | 4170.0 | 4190.0 | 4085.75 | 4182.25 | 36.45 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL