CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 4061.8 | 4093.9 | 4025.0 | 4039.7 | 10.72 Thousand |
| 19 Jan, 2024 | 4090.1 | 4113.5 | 4045.0 | 4074.05 | 9915.00 |
| 18 Jan, 2024 | 4102.25 | 4129.0 | 4071.5 | 4102.0 | 6457.00 |
| 17 Jan, 2024 | 4067.95 | 4109.0 | 4009.55 | 4102.25 | 19.59 Thousand |
| 16 Jan, 2024 | 4090.65 | 4098.15 | 4058.05 | 4067.95 | 9283.00 |
| 15 Jan, 2024 | 4139.95 | 4139.95 | 4070.0 | 4090.65 | 22.23 Thousand |
| 14 Jan, 2024 | 4139.95 | 4139.95 | 4070.0 | 4090.65 | 22.23 Thousand |
| 12 Jan, 2024 | 4099.0 | 4106.5 | 4076.2 | 4090.15 | 11.38 Thousand |
| 11 Jan, 2024 | 4118.0 | 4135.0 | 4092.15 | 4107.55 | 9540.00 |
| 10 Jan, 2024 | 4100.0 | 4177.3 | 4065.0 | 4115.15 | 14.66 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL