CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4415.0 | 4469.85 | 4384.55 | 4417.55 | 34.03 Thousand |
| 26 Apr, 2024 | 4451.95 | 4623.0 | 4430.05 | 4472.1 | 198.58 Thousand |
| 25 Apr, 2024 | 4141.0 | 4365.0 | 4130.05 | 4354.05 | 147.79 Thousand |
| 24 Apr, 2024 | 4185.1 | 4209.2 | 4135.0 | 4144.95 | 55.61 Thousand |
| 23 Apr, 2024 | 4344.0 | 4344.0 | 4159.0 | 4194.1 | 77.29 Thousand |
| 22 Apr, 2024 | 4388.0 | 4440.25 | 4285.0 | 4309.95 | 67.23 Thousand |
| 19 Apr, 2024 | 4464.0 | 4495.9 | 4337.0 | 4344.65 | 79.05 Thousand |
| 18 Apr, 2024 | 4602.0 | 4675.0 | 4512.0 | 4531.95 | 112.29 Thousand |
| 16 Apr, 2024 | 4855.0 | 4877.8 | 4653.25 | 4680.8 | 125.06 Thousand |
| 15 Apr, 2024 | 4839.85 | 4875.0 | 4703.55 | 4835.6 | 22.88 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST