CRISIL Limited (CRISIL.NS)

INR 4681.6

(5.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4167.1 4238.0 4130.0 4162.15 29.99 Thousand
13 Nov, 2023 4168.0 4218.2 4130.0 4146.35 27.04 Thousand
12 Nov, 2023 4167.95 4230.0 4130.7 4192.7 7349.00
10 Nov, 2023 4203.0 4235.1 4065.05 4099.85 91.44 Thousand
09 Nov, 2023 4244.0 4375.0 4151.0 4182.05 65.43 Thousand
08 Nov, 2023 4350.35 4445.65 4221.0 4243.65 54.95 Thousand
07 Nov, 2023 4393.0 4454.95 4246.8 4350.35 198.51 Thousand
06 Nov, 2023 4202.0 4400.0 4192.6 4383.55 198.51 Thousand
05 Nov, 2023 4202.0 4400.0 4192.6 4383.55 166.07 Thousand
03 Nov, 2023 4079.95 4212.0 4054.0 4199.5 85.04 Thousand