CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4831.95 | 4950.0 | 4799.2 | 4843.0 | 56.71 Thousand |
| 10 Apr, 2024 | 4899.0 | 4926.1 | 4810.0 | 4825.2 | 33.83 Thousand |
| 09 Apr, 2024 | 4920.0 | 4938.95 | 4879.0 | 4893.95 | 16.48 Thousand |
| 08 Apr, 2024 | 4906.5 | 4938.0 | 4890.0 | 4895.05 | 14.39 Thousand |
| 05 Apr, 2024 | 4844.95 | 4905.45 | 4820.0 | 4894.95 | 23.34 Thousand |
| 04 Apr, 2024 | 4850.0 | 4870.0 | 4822.15 | 4844.95 | 19.89 Thousand |
| 03 Apr, 2024 | 4920.0 | 4949.5 | 4790.0 | 4807.45 | 76.99 Thousand |
| 02 Apr, 2024 | 4980.0 | 5066.05 | 4881.1 | 4896.5 | 92.28 Thousand |
| 01 Apr, 2024 | 5075.95 | 5093.25 | 4881.0 | 4956.4 | 134.04 Thousand |
| 28 Mar, 2024 | 4980.0 | 5078.0 | 4955.15 | 5068.0 | 18.14 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST