CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4076.0 4119.4 4060.0 4089.25 24.22 Thousand
08 Jan, 2024 4138.0 4138.0 4056.8 4072.35 21.45 Thousand
07 Jan, 2024 4138.0 4138.0 4056.8 4072.35 21.45 Thousand
05 Jan, 2024 4166.65 4198.0 4105.0 4120.75 29.34 Thousand
04 Jan, 2024 4170.95 4178.8 4080.0 4150.05 24.51 Thousand
03 Jan, 2024 4220.1 4241.15 4141.0 4150.2 26.36 Thousand
02 Jan, 2024 4291.0 4291.0 4209.1 4220.1 15.34 Thousand
01 Jan, 2024 4329.65 4336.0 4260.1 4270.65 18.47 Thousand
31 Dec, 2023 4329.65 4336.0 4260.1 4270.65 18.47 Thousand
29 Dec, 2023 4264.3 4387.25 4250.0 4336.75 22.06 Thousand