CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 4275.0 4294.5 4239.95 4273.5 17.51 Thousand
14 Dec, 2023 4142.0 4319.5 4142.0 4242.5 59.36 Thousand
13 Dec, 2023 4241.8 4241.8 4103.65 4121.2 30.31 Thousand
12 Dec, 2023 4238.8 4250.0 4176.0 4220.7 18.75 Thousand
11 Dec, 2023 4258.0 4265.0 4210.0 4238.8 19.26 Thousand
10 Dec, 2023 4258.0 4265.0 4210.0 4238.8 19.26 Thousand
08 Dec, 2023 4277.45 4277.45 4226.1 4235.1 17.49 Thousand
07 Dec, 2023 4302.15 4302.15 4226.1 4256.2 14.4 Thousand
06 Dec, 2023 4250.0 4299.95 4231.1 4280.75 22.34 Thousand
05 Dec, 2023 4233.35 4286.45 4201.0 4231.9 28.87 Thousand