CRISIL Limited (CRISIL.NS)

INR 4681.6

(5.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 4199.7 4265.65 3915.6 4025.05 43.73 Thousand
20 Oct, 2023 4148.8 4284.3 4142.0 4194.2 76.24 Thousand
19 Oct, 2023 4053.0 4200.0 4015.4 4141.5 183.89 Thousand
18 Oct, 2023 3855.0 4084.0 3847.2 4052.25 183.89 Thousand
17 Oct, 2023 3895.5 3939.8 3840.0 3876.1 107.12 Thousand
16 Oct, 2023 3917.4 3939.0 3870.0 3882.55 113.98 Thousand
15 Oct, 2023 3917.4 3939.0 3870.0 3882.55 113.98 Thousand
13 Oct, 2023 3999.95 4000.0 3866.0 3880.9 79.26 Thousand
12 Oct, 2023 3998.0 4048.0 3931.0 3998.95 79.26 Thousand
11 Oct, 2023 4102.95 4144.0 3950.0 3974.2 49.37 Thousand