CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4543.45 | 4572.5 | 4451.2 | 4531.05 | 23.72 Thousand |
| 09 Feb, 2024 | 4491.55 | 4575.0 | 4350.1 | 4543.45 | 26.13 Thousand |
| 08 Feb, 2024 | 4370.05 | 4650.0 | 4356.15 | 4495.9 | 148.23 Thousand |
| 07 Feb, 2024 | 4273.0 | 4380.0 | 4272.95 | 4371.65 | 35.71 Thousand |
| 06 Feb, 2024 | 4200.0 | 4279.0 | 4182.4 | 4272.95 | 30.36 Thousand |
| 05 Feb, 2024 | 4170.0 | 4190.0 | 4085.75 | 4182.25 | 36.45 Thousand |
| 02 Feb, 2024 | 4165.0 | 4185.0 | 4060.35 | 4175.65 | 31.06 Thousand |
| 01 Feb, 2024 | 4090.05 | 4174.95 | 4031.0 | 4147.6 | 26.34 Thousand |
| 31 Jan, 2024 | 4011.0 | 4100.0 | 4000.05 | 4095.35 | 31.82 Thousand |
| 30 Jan, 2024 | 3900.0 | 4080.8 | 3900.0 | 4015.6 | 69.2 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST