CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3889.9 | 3906.5 | 3824.25 | 3889.95 | 27.38 Thousand |
| 25 Jan, 2024 | 3876.45 | 3876.5 | 3660.7 | 3817.25 | 73 Thousand |
| 24 Jan, 2024 | 3957.0 | 3957.0 | 3816.2 | 3876.45 | 59.22 Thousand |
| 23 Jan, 2024 | 4039.7 | 4049.95 | 3900.0 | 3938.05 | 34.08 Thousand |
| 19 Jan, 2024 | 4090.1 | 4113.5 | 4045.0 | 4074.05 | 9915.00 |
| 18 Jan, 2024 | 4102.25 | 4129.0 | 4071.5 | 4102.0 | 6457.00 |
| 17 Jan, 2024 | 4067.95 | 4109.0 | 4009.55 | 4102.25 | 19.59 Thousand |
| 16 Jan, 2024 | 4090.65 | 4098.15 | 4058.05 | 4067.95 | 9283.00 |
| 15 Jan, 2024 | 4139.95 | 4139.95 | 4070.0 | 4090.65 | 22.23 Thousand |
| 12 Jan, 2024 | 4099.0 | 4106.5 | 4076.2 | 4090.15 | 11.38 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST