CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4244.0 4375.0 4151.0 4182.05 65.43 Thousand
08 Nov, 2023 4350.35 4445.65 4221.0 4243.65 54.95 Thousand
07 Nov, 2023 4393.0 4454.95 4246.8 4350.35 198.51 Thousand
06 Nov, 2023 4202.0 4400.0 4192.6 4383.55 198.51 Thousand
05 Nov, 2023 4202.0 4400.0 4192.6 4383.55 166.07 Thousand
03 Nov, 2023 4079.95 4212.0 4054.0 4199.5 85.04 Thousand
02 Nov, 2023 4162.55 4182.45 4029.0 4081.85 85.04 Thousand
01 Nov, 2023 4097.05 4188.0 3985.0 4162.55 48.27 Thousand
31 Oct, 2023 4000.0 4145.0 3982.95 4097.05 56.88 Thousand
30 Oct, 2023 3907.5 4038.0 3890.0 3980.6 56.88 Thousand