CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4118.0 | 4135.0 | 4092.15 | 4107.55 | 9540.00 |
| 10 Jan, 2024 | 4100.0 | 4177.3 | 4065.0 | 4115.15 | 14.66 Thousand |
| 09 Jan, 2024 | 4076.0 | 4119.4 | 4060.0 | 4089.25 | 24.22 Thousand |
| 08 Jan, 2024 | 4138.0 | 4138.0 | 4056.8 | 4072.35 | 21.45 Thousand |
| 05 Jan, 2024 | 4166.65 | 4198.0 | 4105.0 | 4120.75 | 29.34 Thousand |
| 04 Jan, 2024 | 4170.95 | 4178.8 | 4080.0 | 4150.05 | 24.51 Thousand |
| 03 Jan, 2024 | 4220.1 | 4241.15 | 4141.0 | 4150.2 | 26.36 Thousand |
| 02 Jan, 2024 | 4291.0 | 4291.0 | 4209.1 | 4220.1 | 15.34 Thousand |
| 01 Jan, 2024 | 4329.65 | 4336.0 | 4260.1 | 4270.65 | 18.47 Thousand |
| 29 Dec, 2023 | 4264.3 | 4387.25 | 4250.0 | 4336.75 | 22.06 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST