CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4241.8 | 4241.8 | 4103.65 | 4121.2 | 30.31 Thousand |
| 12 Dec, 2023 | 4238.8 | 4250.0 | 4176.0 | 4220.7 | 18.75 Thousand |
| 11 Dec, 2023 | 4258.0 | 4265.0 | 4210.0 | 4238.8 | 19.26 Thousand |
| 08 Dec, 2023 | 4277.45 | 4277.45 | 4226.1 | 4235.1 | 17.49 Thousand |
| 07 Dec, 2023 | 4302.15 | 4302.15 | 4226.1 | 4256.2 | 14.4 Thousand |
| 06 Dec, 2023 | 4250.0 | 4299.95 | 4231.1 | 4280.75 | 22.34 Thousand |
| 05 Dec, 2023 | 4233.35 | 4286.45 | 4201.0 | 4231.9 | 28.87 Thousand |
| 04 Dec, 2023 | 4309.0 | 4424.35 | 4221.0 | 4233.35 | 59.3 Thousand |
| 01 Dec, 2023 | 4292.95 | 4317.45 | 4208.0 | 4220.5 | 25.54 Thousand |
| 30 Nov, 2023 | 4304.25 | 4328.3 | 4239.05 | 4275.25 | 39.42 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST