CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4168.0 4218.2 4130.0 4146.35 27.04 Thousand
10 Nov, 2023 4203.0 4235.1 4065.05 4099.85 91.44 Thousand
09 Nov, 2023 4244.0 4375.0 4151.0 4182.05 65.43 Thousand
08 Nov, 2023 4350.35 4445.65 4221.0 4243.65 54.95 Thousand
07 Nov, 2023 4393.0 4454.95 4246.8 4350.35 198.51 Thousand
06 Nov, 2023 4202.0 4400.0 4192.6 4383.55 166.07 Thousand
03 Nov, 2023 4079.95 4212.0 4054.0 4199.5 85.04 Thousand
02 Nov, 2023 4162.55 4182.45 4029.0 4081.85 42.37 Thousand
01 Nov, 2023 4097.05 4188.0 3985.0 4162.55 48.27 Thousand
31 Oct, 2023 4000.0 4145.0 3982.95 4097.05 56.88 Thousand