CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3999.95 | 4000.0 | 3866.0 | 3880.9 | 79.26 Thousand |
| 12 Oct, 2023 | 3998.0 | 4048.0 | 3931.0 | 3998.95 | 39.13 Thousand |
| 11 Oct, 2023 | 4102.95 | 4144.0 | 3950.0 | 3974.2 | 49.37 Thousand |
| 10 Oct, 2023 | 3900.05 | 4143.9 | 3900.0 | 4070.65 | 147.54 Thousand |
| 09 Oct, 2023 | 3845.0 | 3972.05 | 3815.0 | 3897.6 | 193.42 Thousand |
| 06 Oct, 2023 | 3875.0 | 3875.0 | 3835.5 | 3842.95 | 6978.00 |
| 05 Oct, 2023 | 3871.15 | 3879.8 | 3845.0 | 3856.0 | 27.75 Thousand |
| 04 Oct, 2023 | 3882.8 | 3905.5 | 3849.0 | 3871.15 | 82.78 Thousand |
| 03 Oct, 2023 | 3920.0 | 3929.2 | 3885.2 | 3906.2 | 56.67 Thousand |
| 29 Sep, 2023 | 3900.0 | 3960.0 | 3852.65 | 3924.15 | 29.81 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST