CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3876.3 | 3923.85 | 3806.8 | 3845.55 | 14.15 Thousand |
| 12 Sep, 2023 | 3940.0 | 3940.0 | 3821.5 | 3856.0 | 120.1 Thousand |
| 11 Sep, 2023 | 3920.0 | 3939.85 | 3854.4 | 3925.85 | 32.24 Thousand |
| 08 Sep, 2023 | 3889.0 | 3909.0 | 3836.25 | 3897.15 | 18.81 Thousand |
| 07 Sep, 2023 | 3853.0 | 3932.65 | 3808.1 | 3876.25 | 40.94 Thousand |
| 06 Sep, 2023 | 3875.8 | 3875.8 | 3828.0 | 3837.05 | 10.3 Thousand |
| 05 Sep, 2023 | 3900.0 | 3930.0 | 3825.25 | 3845.9 | 69.3 Thousand |
| 04 Sep, 2023 | 3953.25 | 3972.0 | 3876.35 | 3884.15 | 22.92 Thousand |
| 01 Sep, 2023 | 3970.95 | 3973.0 | 3895.0 | 3929.05 | 28.57 Thousand |
| 31 Aug, 2023 | 3917.6 | 3998.7 | 3874.0 | 3970.65 | 33.45 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST