CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 3895.55 3945.3 3831.4 3917.6 19.93 Thousand
29 Aug, 2023 3904.0 3904.0 3844.0 3876.2 11.19 Thousand
28 Aug, 2023 3948.75 3948.75 3856.0 3883.9 11.7 Thousand
25 Aug, 2023 4004.2 4004.2 3904.2 3937.95 18.55 Thousand
24 Aug, 2023 4049.35 4069.9 3950.0 4004.2 12.98 Thousand
23 Aug, 2023 4050.0 4075.0 4000.0 4029.25 19.16 Thousand
22 Aug, 2023 3955.9 4064.95 3920.15 4023.5 46.93 Thousand
21 Aug, 2023 3835.8 3997.95 3814.55 3955.95 63.72 Thousand
18 Aug, 2023 3875.4 3890.75 3805.0 3815.75 12.27 Thousand
17 Aug, 2023 3887.05 3899.9 3857.75 3871.5 8069.00