CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3936.1 | 3959.85 | 3872.0 | 3884.35 | 12.3 Thousand |
| 31 Jul, 2023 | 3863.0 | 3942.0 | 3831.95 | 3915.5 | 31.2 Thousand |
| 28 Jul, 2023 | 3875.0 | 3882.35 | 3832.0 | 3844.65 | 13.32 Thousand |
| 27 Jul, 2023 | 3824.0 | 3884.0 | 3824.0 | 3863.05 | 16.73 Thousand |
| 26 Jul, 2023 | 3799.05 | 3869.4 | 3799.05 | 3824.6 | 6346.00 |
| 25 Jul, 2023 | 3849.0 | 3849.0 | 3781.0 | 3790.75 | 10.64 Thousand |
| 24 Jul, 2023 | 3918.95 | 3918.95 | 3802.0 | 3830.7 | 13.37 Thousand |
| 21 Jul, 2023 | 3871.0 | 3930.0 | 3871.0 | 3900.3 | 9514.00 |
| 20 Jul, 2023 | 3939.95 | 3952.45 | 3892.0 | 3902.9 | 19.38 Thousand |
| 19 Jul, 2023 | 3940.0 | 3983.0 | 3851.5 | 3867.4 | 46.87 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST