CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 3890.0 | 3936.0 | 3866.75 | 3912.0 | 19.59 Thousand |
| 17 Jul, 2023 | 3850.0 | 3919.0 | 3850.0 | 3880.3 | 21.17 Thousand |
| 14 Jul, 2023 | 3869.0 | 3910.75 | 3821.55 | 3835.15 | 16.32 Thousand |
| 13 Jul, 2023 | 3850.0 | 3870.0 | 3817.0 | 3860.75 | 17.1 Thousand |
| 12 Jul, 2023 | 3830.0 | 3867.75 | 3772.0 | 3827.4 | 15.31 Thousand |
| 11 Jul, 2023 | 3831.0 | 3855.6 | 3802.0 | 3821.2 | 8614.00 |
| 10 Jul, 2023 | 3843.3 | 3911.0 | 3787.05 | 3824.25 | 87.61 Thousand |
| 07 Jul, 2023 | 3867.0 | 3878.65 | 3810.0 | 3824.15 | 10.9 Thousand |
| 06 Jul, 2023 | 3900.0 | 3937.25 | 3850.0 | 3867.75 | 14.93 Thousand |
| 05 Jul, 2023 | 3917.4 | 3984.95 | 3870.05 | 3900.3 | 27.84 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST