CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 3881.0 3981.85 3825.0 3920.25 33.93 Thousand
16 Jun, 2023 3925.85 3925.85 3861.0 3884.4 16.96 Thousand
15 Jun, 2023 3966.8 3967.45 3891.15 3906.3 8988.00
14 Jun, 2023 3940.0 3964.5 3880.45 3947.05 18.71 Thousand
13 Jun, 2023 4009.8 4009.8 3921.05 3933.65 25.66 Thousand
12 Jun, 2023 3949.5 4027.6 3880.0 4009.8 49.08 Thousand
09 Jun, 2023 3873.0 3985.0 3873.0 3929.95 38.61 Thousand
08 Jun, 2023 3993.2 3993.2 3840.0 3863.1 35.51 Thousand
07 Jun, 2023 3768.35 4000.0 3765.0 3993.2 166.05 Thousand
06 Jun, 2023 3783.7 3875.0 3751.6 3768.35 18.68 Thousand