CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3540.0 | 3690.0 | 3535.05 | 3597.45 | 45.46 Thousand |
| 19 May, 2023 | 3551.0 | 3565.0 | 3501.75 | 3548.7 | 8310.00 |
| 18 May, 2023 | 3574.05 | 3620.0 | 3556.4 | 3568.4 | 8498.00 |
| 17 May, 2023 | 3537.25 | 3600.0 | 3510.0 | 3578.35 | 12.74 Thousand |
| 16 May, 2023 | 3579.0 | 3610.0 | 3525.0 | 3537.25 | 14.85 Thousand |
| 15 May, 2023 | 3574.8 | 3624.0 | 3557.65 | 3599.9 | 22.83 Thousand |
| 12 May, 2023 | 3550.0 | 3615.0 | 3536.15 | 3589.95 | 37.51 Thousand |
| 11 May, 2023 | 3502.05 | 3560.0 | 3499.0 | 3542.85 | 21.95 Thousand |
| 10 May, 2023 | 3494.5 | 3534.9 | 3470.15 | 3520.2 | 37.08 Thousand |
| 09 May, 2023 | 3497.0 | 3537.0 | 3470.0 | 3477.1 | 21.6 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST