CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3804.0 | 3850.0 | 3760.45 | 3806.5 | 19.9 Thousand |
| 02 Jun, 2023 | 3845.9 | 3900.0 | 3755.0 | 3771.9 | 23.67 Thousand |
| 01 Jun, 2023 | 3790.95 | 3875.95 | 3770.0 | 3822.55 | 21.94 Thousand |
| 31 May, 2023 | 3703.2 | 3850.0 | 3698.9 | 3798.7 | 91.73 Thousand |
| 30 May, 2023 | 3684.7 | 3730.0 | 3675.0 | 3703.2 | 25.5 Thousand |
| 29 May, 2023 | 3708.7 | 3768.0 | 3690.0 | 3718.55 | 23.74 Thousand |
| 26 May, 2023 | 3601.7 | 3720.0 | 3583.75 | 3701.65 | 46.88 Thousand |
| 25 May, 2023 | 3599.95 | 3599.95 | 3559.0 | 3583.75 | 7228.00 |
| 24 May, 2023 | 3550.0 | 3605.5 | 3550.0 | 3584.95 | 11.55 Thousand |
| 23 May, 2023 | 3586.0 | 3600.0 | 3550.9 | 3565.45 | 8994.00 |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST