CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3872.05 | 3903.85 | 3868.55 | 3896.85 | 11.06 Thousand |
| 03 Jul, 2023 | 3911.55 | 3922.5 | 3852.0 | 3863.0 | 10.8 Thousand |
| 30 Jun, 2023 | 3846.0 | 3925.0 | 3832.15 | 3902.95 | 24.9 Thousand |
| 28 Jun, 2023 | 3874.95 | 3885.0 | 3806.25 | 3834.9 | 24.06 Thousand |
| 27 Jun, 2023 | 3897.9 | 3914.0 | 3851.2 | 3870.1 | 8038.00 |
| 26 Jun, 2023 | 3771.0 | 3916.9 | 3705.65 | 3882.0 | 38.42 Thousand |
| 23 Jun, 2023 | 3810.05 | 3817.15 | 3769.0 | 3783.2 | 7465.00 |
| 22 Jun, 2023 | 3926.2 | 3942.65 | 3806.5 | 3827.05 | 16.08 Thousand |
| 21 Jun, 2023 | 3975.0 | 3979.0 | 3900.0 | 3906.65 | 17.78 Thousand |
| 20 Jun, 2023 | 3920.25 | 3979.85 | 3891.4 | 3950.85 | 18.53 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST