CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 3530.0 | 3544.95 | 3464.05 | 3497.75 | 21.26 Thousand |
| 05 May, 2023 | 3580.0 | 3580.05 | 3480.1 | 3508.3 | 15.08 Thousand |
| 04 May, 2023 | 3622.9 | 3622.9 | 3579.0 | 3593.65 | 30.6 Thousand |
| 03 May, 2023 | 3520.65 | 3640.0 | 3492.05 | 3622.9 | 66.26 Thousand |
| 02 May, 2023 | 3599.0 | 3602.35 | 3494.5 | 3520.6 | 45.17 Thousand |
| 28 Apr, 2023 | 3560.0 | 3627.95 | 3361.6 | 3599.2 | 71.82 Thousand |
| 27 Apr, 2023 | 3471.55 | 3609.0 | 3431.75 | 3568.4 | 70.98 Thousand |
| 26 Apr, 2023 | 3385.0 | 3484.0 | 3385.0 | 3471.55 | 31.85 Thousand |
| 25 Apr, 2023 | 3365.0 | 3410.5 | 3340.0 | 3401.95 | 18.23 Thousand |
| 24 Apr, 2023 | 3300.0 | 3384.8 | 3280.95 | 3370.75 | 79.56 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST