CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 3237.0 | 3298.95 | 3208.55 | 3274.45 | 14.22 Thousand |
| 03 Apr, 2023 | 3238.6 | 3238.6 | 3202.75 | 3213.85 | 9300.00 |
| 31 Mar, 2023 | 3175.0 | 3264.55 | 3175.0 | 3218.6 | 42.94 Thousand |
| 29 Mar, 2023 | 3124.0 | 3310.0 | 3102.05 | 3262.85 | 39.4 Thousand |
| 28 Mar, 2023 | 3088.3 | 3120.0 | 3065.0 | 3114.05 | 14.41 Thousand |
| 27 Mar, 2023 | 3047.0 | 3115.0 | 3019.3 | 3106.9 | 21.05 Thousand |
| 24 Mar, 2023 | 3120.0 | 3129.0 | 3025.7 | 3048.75 | 16.72 Thousand |
| 23 Mar, 2023 | 3087.25 | 3145.9 | 3081.65 | 3126.05 | 10.38 Thousand |
| 22 Mar, 2023 | 3110.0 | 3135.0 | 3078.05 | 3097.15 | 12.49 Thousand |
| 21 Mar, 2023 | 3075.0 | 3129.85 | 3032.85 | 3093.05 | 30.02 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST