CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 3482.85 | 3496.0 | 3371.0 | 3392.65 | 31.32 Thousand |
| 02 Mar, 2023 | 3430.05 | 3495.55 | 3406.05 | 3482.85 | 42.23 Thousand |
| 01 Mar, 2023 | 3400.0 | 3448.9 | 3388.1 | 3429.25 | 32.3 Thousand |
| 28 Feb, 2023 | 3341.65 | 3480.0 | 3288.0 | 3387.2 | 72.05 Thousand |
| 27 Feb, 2023 | 3218.25 | 3360.4 | 3150.0 | 3341.65 | 52.28 Thousand |
| 24 Feb, 2023 | 3208.0 | 3227.0 | 3180.0 | 3218.2 | 9968.00 |
| 23 Feb, 2023 | 3193.35 | 3222.05 | 3145.0 | 3206.05 | 13.68 Thousand |
| 22 Feb, 2023 | 3280.0 | 3280.0 | 3168.85 | 3190.45 | 14.76 Thousand |
| 21 Feb, 2023 | 3243.0 | 3295.0 | 3231.0 | 3281.9 | 45 Thousand |
| 20 Feb, 2023 | 3170.0 | 3240.0 | 3157.7 | 3230.7 | 53.82 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST