CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3130.0 | 3137.0 | 3081.65 | 3127.0 | 17.98 Thousand |
| 02 Feb, 2023 | 3088.0 | 3128.85 | 3054.0 | 3102.95 | 17.73 Thousand |
| 01 Feb, 2023 | 3147.0 | 3160.0 | 3055.05 | 3088.05 | 22.5 Thousand |
| 31 Jan, 2023 | 3046.25 | 3170.0 | 3016.05 | 3147.0 | 43.94 Thousand |
| 30 Jan, 2023 | 3020.0 | 3089.9 | 2988.15 | 3046.25 | 17.5 Thousand |
| 27 Jan, 2023 | 2973.45 | 3091.4 | 2973.45 | 3035.35 | 64.94 Thousand |
| 25 Jan, 2023 | 2991.55 | 2991.55 | 2951.0 | 2968.75 | 10.68 Thousand |
| 24 Jan, 2023 | 2990.75 | 3009.95 | 2966.35 | 2991.55 | 4685.00 |
| 23 Jan, 2023 | 2991.0 | 2998.0 | 2961.1 | 2984.25 | 7686.00 |
| 20 Jan, 2023 | 3001.25 | 3019.8 | 2980.0 | 3002.6 | 6575.00 |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST