CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 2950.4 | 2979.85 | 2930.0 | 2947.9 | 10.25 Thousand |
| 04 Jan, 2023 | 2951.65 | 2975.0 | 2892.0 | 2950.4 | 27.57 Thousand |
| 03 Jan, 2023 | 2987.0 | 3010.0 | 2941.0 | 2951.65 | 24.35 Thousand |
| 02 Jan, 2023 | 3034.0 | 3049.0 | 2975.1 | 2986.2 | 28.56 Thousand |
| 30 Dec, 2022 | 3012.5 | 3099.15 | 2962.0 | 3067.3 | 52.02 Thousand |
| 29 Dec, 2022 | 2777.0 | 3055.25 | 2777.0 | 2996.75 | 168.86 Thousand |
| 28 Dec, 2022 | 2804.6 | 2870.05 | 2793.8 | 2855.35 | 18.99 Thousand |
| 27 Dec, 2022 | 2791.0 | 2837.3 | 2762.0 | 2798.3 | 14.21 Thousand |
| 26 Dec, 2022 | 2790.0 | 2807.45 | 2755.0 | 2775.9 | 11.78 Thousand |
| 23 Dec, 2022 | 2762.15 | 2799.0 | 2725.0 | 2779.85 | 22.54 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST