CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 2841.7 | 2915.0 | 2826.8 | 2870.0 | 55.06 Thousand |
| 07 Dec, 2022 | 2847.1 | 2853.75 | 2812.55 | 2826.85 | 86.68 Thousand |
| 06 Dec, 2022 | 2859.85 | 2873.25 | 2821.0 | 2838.15 | 38.98 Thousand |
| 05 Dec, 2022 | 2954.0 | 2954.0 | 2841.0 | 2859.85 | 62.81 Thousand |
| 02 Dec, 2022 | 2930.0 | 2955.0 | 2915.05 | 2927.75 | 100.13 Thousand |
| 01 Dec, 2022 | 2939.95 | 2963.95 | 2900.1 | 2915.0 | 35.29 Thousand |
| 30 Nov, 2022 | 2944.95 | 2950.0 | 2915.0 | 2925.3 | 66.36 Thousand |
| 29 Nov, 2022 | 2967.5 | 2991.0 | 2915.45 | 2938.1 | 14.54 Thousand |
| 28 Nov, 2022 | 2981.2 | 3003.5 | 2960.0 | 2969.25 | 69.99 Thousand |
| 25 Nov, 2022 | 2988.95 | 3022.95 | 2966.05 | 2981.2 | 17.35 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST