CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 2815.0 | 2995.0 | 2808.0 | 2947.8 | 129.11 Thousand |
| 09 Nov, 2022 | 2898.35 | 2904.55 | 2800.0 | 2819.65 | 54.13 Thousand |
| 07 Nov, 2022 | 2936.05 | 2947.95 | 2867.5 | 2881.25 | 32.29 Thousand |
| 04 Nov, 2022 | 2954.4 | 2967.75 | 2913.25 | 2921.4 | 28.12 Thousand |
| 03 Nov, 2022 | 3018.45 | 3033.95 | 2951.0 | 2954.0 | 35.45 Thousand |
| 02 Nov, 2022 | 3021.0 | 3049.45 | 2992.0 | 3003.4 | 18.71 Thousand |
| 01 Nov, 2022 | 3012.8 | 3082.0 | 3000.6 | 3009.8 | 31.1 Thousand |
| 31 Oct, 2022 | 2986.6 | 3049.0 | 2959.5 | 2997.8 | 25.13 Thousand |
| 28 Oct, 2022 | 3008.5 | 3023.8 | 2960.1 | 2971.7 | 27.61 Thousand |
| 27 Oct, 2022 | 3000.0 | 3090.0 | 2986.5 | 3003.75 | 35.14 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST