CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 3135.0 | 3183.65 | 3110.0 | 3145.7 | 18.54 Thousand |
| 10 Oct, 2022 | 3140.0 | 3224.0 | 3100.1 | 3133.7 | 59.99 Thousand |
| 07 Oct, 2022 | 3222.9 | 3243.9 | 3163.0 | 3169.1 | 15.04 Thousand |
| 06 Oct, 2022 | 3190.0 | 3230.35 | 3190.0 | 3218.3 | 10.91 Thousand |
| 04 Oct, 2022 | 3229.35 | 3249.8 | 3185.5 | 3195.55 | 13.94 Thousand |
| 03 Oct, 2022 | 3233.0 | 3255.3 | 3174.6 | 3213.25 | 12.7 Thousand |
| 30 Sep, 2022 | 3155.5 | 3296.0 | 3076.0 | 3264.65 | 57.63 Thousand |
| 29 Sep, 2022 | 3124.85 | 3198.8 | 3072.85 | 3164.25 | 16.25 Thousand |
| 28 Sep, 2022 | 3099.0 | 3099.0 | 3051.1 | 3075.0 | 24.3 Thousand |
| 27 Sep, 2022 | 3177.9 | 3197.65 | 3093.0 | 3100.05 | 128.07 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST