CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3219.75 | 3239.75 | 3180.0 | 3190.75 | 68.21 Thousand |
| 09 Sep, 2022 | 3239.0 | 3258.0 | 3200.0 | 3203.7 | 22.37 Thousand |
| 08 Sep, 2022 | 3233.4 | 3244.0 | 3210.0 | 3223.45 | 20.5 Thousand |
| 07 Sep, 2022 | 3222.9 | 3235.0 | 3196.55 | 3217.3 | 25.46 Thousand |
| 06 Sep, 2022 | 3279.85 | 3287.95 | 3219.0 | 3227.25 | 139.11 Thousand |
| 05 Sep, 2022 | 3275.0 | 3313.0 | 3248.0 | 3253.95 | 24.58 Thousand |
| 02 Sep, 2022 | 3242.0 | 3297.95 | 3200.15 | 3248.65 | 114.53 Thousand |
| 01 Sep, 2022 | 3288.0 | 3310.0 | 3255.0 | 3267.25 | 30.73 Thousand |
| 30 Aug, 2022 | 3323.95 | 3355.1 | 3270.0 | 3283.4 | 43.09 Thousand |
| 29 Aug, 2022 | 3252.0 | 3347.1 | 3252.0 | 3304.35 | 49.16 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST