CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 3430.0 3434.75 3330.0 3352.9 44.92 Thousand
25 Aug, 2022 3511.0 3544.2 3352.3 3392.35 51.41 Thousand
24 Aug, 2022 3451.05 3524.15 3442.05 3464.25 90.21 Thousand
23 Aug, 2022 3377.9 3599.8 3374.0 3441.85 390.43 Thousand
22 Aug, 2022 3310.0 3434.9 3291.65 3352.3 213.19 Thousand
19 Aug, 2022 3290.0 3340.9 3254.0 3271.8 50.98 Thousand
18 Aug, 2022 3222.75 3309.5 3172.55 3278.15 61.08 Thousand
17 Aug, 2022 3271.0 3288.8 3213.05 3223.25 34.3 Thousand
16 Aug, 2022 3250.0 3298.4 3228.05 3281.45 19.78 Thousand
12 Aug, 2022 3319.0 3325.95 3240.1 3254.65 19.71 Thousand