CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 3194.0 | 3194.0 | 3142.0 | 3150.0 | 31.62 Thousand |
| 26 Jul, 2022 | 3277.8 | 3277.8 | 3162.65 | 3172.75 | 45.77 Thousand |
| 25 Jul, 2022 | 3296.95 | 3348.0 | 3234.0 | 3279.05 | 41.45 Thousand |
| 22 Jul, 2022 | 3335.0 | 3337.0 | 3220.35 | 3296.95 | 54.26 Thousand |
| 21 Jul, 2022 | 3250.0 | 3370.5 | 3250.0 | 3301.1 | 60.39 Thousand |
| 20 Jul, 2022 | 3235.5 | 3284.4 | 3192.2 | 3241.25 | 85 Thousand |
| 19 Jul, 2022 | 3228.0 | 3270.0 | 3140.0 | 3215.3 | 50.86 Thousand |
| 18 Jul, 2022 | 3314.95 | 3319.95 | 3180.0 | 3227.35 | 50.41 Thousand |
| 15 Jul, 2022 | 3306.0 | 3375.0 | 3237.55 | 3287.15 | 26.98 Thousand |
| 14 Jul, 2022 | 3260.05 | 3325.0 | 3248.7 | 3306.8 | 15.46 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST