CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 3200.0 3230.5 3190.65 3208.9 15.6 Thousand
28 Jun, 2022 3215.9 3244.0 3185.65 3224.85 12.91 Thousand
27 Jun, 2022 3247.95 3248.95 3180.0 3209.45 12.29 Thousand
24 Jun, 2022 3198.0 3227.1 3156.65 3186.2 22.53 Thousand
23 Jun, 2022 3199.0 3264.35 3152.25 3178.9 38.91 Thousand
22 Jun, 2022 3010.0 3235.5 3005.1 3204.85 134.5 Thousand
21 Jun, 2022 3118.95 3138.5 3000.4 3030.95 39.97 Thousand
20 Jun, 2022 3110.9 3115.05 2961.2 3056.9 51.02 Thousand
17 Jun, 2022 3199.0 3199.0 3057.15 3110.9 51.79 Thousand
16 Jun, 2022 3235.65 3276.75 3181.85 3199.3 139.96 Thousand