CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3407.0 | 3573.7 | 3407.0 | 3549.9 | 83.15 Thousand |
| 31 May, 2022 | 3625.0 | 3719.9 | 3345.0 | 3406.55 | 85.17 Thousand |
| 30 May, 2022 | 3657.9 | 3669.95 | 3590.0 | 3609.7 | 34.53 Thousand |
| 27 May, 2022 | 3620.0 | 3689.0 | 3550.0 | 3586.95 | 24.14 Thousand |
| 26 May, 2022 | 3565.0 | 3671.4 | 3510.0 | 3598.85 | 31.55 Thousand |
| 25 May, 2022 | 3723.1 | 3789.95 | 3509.0 | 3558.85 | 36.91 Thousand |
| 24 May, 2022 | 3635.0 | 3750.6 | 3575.0 | 3723.1 | 46.58 Thousand |
| 23 May, 2022 | 3710.0 | 3796.7 | 3610.0 | 3645.6 | 66.69 Thousand |
| 20 May, 2022 | 3787.7 | 3800.0 | 3723.35 | 3771.05 | 89.69 Thousand |
| 19 May, 2022 | 3700.0 | 3700.0 | 3577.65 | 3659.1 | 68.72 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST