CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 3670.0 | 3734.0 | 3451.0 | 3476.9 | 104.57 Thousand |
| 02 May, 2022 | 3684.45 | 3863.55 | 3632.4 | 3672.75 | 278.87 Thousand |
| 29 Apr, 2022 | 3575.0 | 3785.0 | 3550.0 | 3684.45 | 343.63 Thousand |
| 28 Apr, 2022 | 3375.0 | 3669.0 | 3348.4 | 3588.7 | 402.08 Thousand |
| 27 Apr, 2022 | 3315.0 | 3367.0 | 3310.5 | 3343.9 | 29.21 Thousand |
| 26 Apr, 2022 | 3346.0 | 3410.0 | 3287.2 | 3327.5 | 43.34 Thousand |
| 25 Apr, 2022 | 3341.9 | 3395.0 | 3250.0 | 3337.4 | 43.3 Thousand |
| 22 Apr, 2022 | 3380.0 | 3446.0 | 3290.05 | 3372.55 | 332.87 Thousand |
| 21 Apr, 2022 | 3043.95 | 3350.0 | 3043.6 | 3254.45 | 194.61 Thousand |
| 20 Apr, 2022 | 3060.0 | 3098.35 | 2972.5 | 3028.8 | 40.16 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST