CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3207.3 | 3270.0 | 3033.65 | 3055.3 | 29.56 Thousand |
| 18 Apr, 2022 | 3345.0 | 3360.0 | 3180.0 | 3190.1 | 50.36 Thousand |
| 13 Apr, 2022 | 3469.45 | 3485.35 | 3329.0 | 3348.05 | 35.36 Thousand |
| 12 Apr, 2022 | 3510.0 | 3574.75 | 3371.0 | 3430.5 | 78.13 Thousand |
| 11 Apr, 2022 | 3311.0 | 3489.0 | 3311.0 | 3455.0 | 69.56 Thousand |
| 08 Apr, 2022 | 3329.85 | 3400.0 | 3272.0 | 3289.35 | 63.7 Thousand |
| 07 Apr, 2022 | 3300.0 | 3350.0 | 3262.2 | 3322.25 | 32.91 Thousand |
| 06 Apr, 2022 | 3300.0 | 3389.0 | 3284.9 | 3336.5 | 36.93 Thousand |
| 05 Apr, 2022 | 3285.0 | 3370.0 | 3216.5 | 3344.55 | 60.8 Thousand |
| 04 Apr, 2022 | 3344.6 | 3350.0 | 3274.9 | 3286.3 | 33.67 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST