CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 3637.0 | 3768.0 | 3575.0 | 3742.2 | 122.91 Thousand |
| 17 May, 2022 | 3598.0 | 3649.7 | 3511.4 | 3594.5 | 100.8 Thousand |
| 16 May, 2022 | 3325.0 | 3800.0 | 3313.2 | 3673.3 | 346.94 Thousand |
| 13 May, 2022 | 3178.0 | 3312.0 | 3178.0 | 3269.2 | 55.21 Thousand |
| 12 May, 2022 | 3174.35 | 3239.0 | 3070.25 | 3161.4 | 79.95 Thousand |
| 11 May, 2022 | 3230.0 | 3307.1 | 3075.85 | 3194.75 | 41.63 Thousand |
| 10 May, 2022 | 3200.0 | 3271.6 | 3159.0 | 3238.9 | 32.66 Thousand |
| 09 May, 2022 | 3210.35 | 3299.8 | 3114.75 | 3231.9 | 79.61 Thousand |
| 06 May, 2022 | 3400.0 | 3400.0 | 3180.0 | 3210.35 | 96.94 Thousand |
| 05 May, 2022 | 3490.0 | 3570.0 | 3394.4 | 3413.65 | 75.45 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST