CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3300.0 | 3316.45 | 3179.95 | 3191.0 | 153.78 Thousand |
| 14 Jun, 2022 | 3429.3 | 3540.0 | 3285.0 | 3313.55 | 59.99 Thousand |
| 13 Jun, 2022 | 3405.45 | 3522.35 | 3381.65 | 3458.8 | 31.45 Thousand |
| 10 Jun, 2022 | 3418.0 | 3496.45 | 3404.75 | 3451.15 | 23.34 Thousand |
| 09 Jun, 2022 | 3494.7 | 3511.7 | 3410.0 | 3426.45 | 16.43 Thousand |
| 08 Jun, 2022 | 3560.0 | 3589.55 | 3452.6 | 3477.3 | 18.95 Thousand |
| 07 Jun, 2022 | 3530.0 | 3555.95 | 3491.0 | 3523.9 | 12.55 Thousand |
| 06 Jun, 2022 | 3513.0 | 3578.4 | 3456.05 | 3535.95 | 29.14 Thousand |
| 03 Jun, 2022 | 3640.0 | 3678.0 | 3496.55 | 3511.9 | 23.83 Thousand |
| 02 Jun, 2022 | 3568.0 | 3610.95 | 3494.8 | 3587.55 | 54.27 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST