CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3278.35 | 3297.95 | 3261.0 | 3280.4 | 9023.00 |
| 12 Jul, 2022 | 3280.0 | 3311.9 | 3233.15 | 3263.15 | 20.03 Thousand |
| 11 Jul, 2022 | 3310.0 | 3314.2 | 3261.0 | 3274.75 | 14.64 Thousand |
| 08 Jul, 2022 | 3475.0 | 3475.0 | 3301.15 | 3324.7 | 39.81 Thousand |
| 07 Jul, 2022 | 3370.0 | 3443.4 | 3355.05 | 3435.35 | 29.13 Thousand |
| 06 Jul, 2022 | 3346.1 | 3389.5 | 3304.6 | 3364.95 | 12.3 Thousand |
| 05 Jul, 2022 | 3315.4 | 3362.75 | 3299.15 | 3337.85 | 12.55 Thousand |
| 04 Jul, 2022 | 3288.55 | 3326.05 | 3230.85 | 3299.1 | 13.89 Thousand |
| 01 Jul, 2022 | 3281.2 | 3398.0 | 3264.1 | 3287.55 | 42.57 Thousand |
| 30 Jun, 2022 | 3218.7 | 3306.0 | 3205.0 | 3286.7 | 35.64 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST