CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3284.0 | 3379.8 | 3283.8 | 3305.3 | 93.46 Thousand |
| 10 Aug, 2022 | 3235.0 | 3283.7 | 3176.0 | 3266.4 | 35.65 Thousand |
| 08 Aug, 2022 | 3215.75 | 3256.9 | 3182.75 | 3212.65 | 76.1 Thousand |
| 05 Aug, 2022 | 3198.5 | 3211.7 | 3162.3 | 3193.8 | 281.73 Thousand |
| 04 Aug, 2022 | 3181.5 | 3226.05 | 3161.5 | 3185.4 | 56.12 Thousand |
| 03 Aug, 2022 | 3215.9 | 3238.25 | 3170.0 | 3181.5 | 42.25 Thousand |
| 02 Aug, 2022 | 3143.8 | 3245.15 | 3138.45 | 3197.85 | 185.27 Thousand |
| 01 Aug, 2022 | 3127.4 | 3159.25 | 3121.15 | 3144.4 | 23.04 Thousand |
| 29 Jul, 2022 | 3167.45 | 3198.35 | 3112.1 | 3127.35 | 44.11 Thousand |
| 28 Jul, 2022 | 3176.0 | 3199.85 | 3125.0 | 3140.85 | 82.06 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST