CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 2850.0 | 2899.9 | 2850.0 | 2873.55 | 14.61 Thousand |
| 16 Mar, 2022 | 2820.0 | 2847.65 | 2820.0 | 2838.2 | 10.19 Thousand |
| 15 Mar, 2022 | 2827.4 | 2851.1 | 2760.0 | 2784.4 | 15.17 Thousand |
| 14 Mar, 2022 | 2780.05 | 2948.8 | 2751.7 | 2813.3 | 27.27 Thousand |
| 11 Mar, 2022 | 2788.9 | 2884.5 | 2758.55 | 2776.95 | 47.23 Thousand |
| 10 Mar, 2022 | 2780.0 | 2855.0 | 2775.0 | 2788.9 | 23.76 Thousand |
| 09 Mar, 2022 | 2703.0 | 2769.95 | 2703.0 | 2735.2 | 23.37 Thousand |
| 08 Mar, 2022 | 2664.95 | 2750.0 | 2657.5 | 2692.0 | 33.34 Thousand |
| 07 Mar, 2022 | 2727.6 | 2750.0 | 2613.25 | 2636.4 | 45.87 Thousand |
| 04 Mar, 2022 | 2802.4 | 2807.1 | 2730.1 | 2752.6 | 36.96 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST